|
SYMBOL |
P.CLOSE |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
VALUE |
|
ABCTRANS |
0.39 |
0.39 |
– |
93,497 |
37,398.80 |
|||
|
ACCESS |
12.85 |
12.80 |
12.95 |
12.80 |
12.95 |
0.8% |
1,605,475 |
20,697,173.15 |
|
AFRINSURE |
0.33 |
0.32 |
0.32 |
0.32 |
0.32 |
-3.0% |
201,554 |
64,497.28 |
|
AFRIPRUD |
4.85 |
4.80 |
4.92 |
4.80 |
4.92 |
1.4% |
4,824,531 |
23,343,349.78 |
|
AGLEVENT |
0.64 |
0.64 |
– |
31,100 |
20,238.43 |
|||
|
AIICO |
0.71 |
0.69 |
0.72 |
0.69 |
0.72 |
1.4% |
1,090,576 |
768,343.95 |
|
AIRSERVICE |
4.90 |
4.90 |
– |
2,200 |
10,340.00 |
|||
|
BERGER |
10.35 |
10.35 |
– |
1,000 |
10,000.00 |
|||
|
CADBURY |
16.00 |
16.00 |
16.80 |
16.00 |
16.80 |
5.0% |
15,595,725 |
255,809,709.45 |
|
CAP |
38.00 |
38.00 |
– |
60,520 |
2,184,970.00 |
|||
|
CAPHOTEL |
3.15 |
3.15 |
– |
20 |
60.00 |
|||
|
CAVERTON |
2.76 |
2.63 |
2.66 |
2.63 |
2.63 |
-4.7% |
1,639,247 |
4,322,564.14 |
|
CCNN |
19.35 |
19.35 |
– |
40,920 |
802,738.00 |
|||
|
CHAMPION |
2.85 |
2.92 |
2.85 |
– |
121,245 |
340,745.38 |
||
|
CHAMS |
0.48 |
0.48 |
– |
1,000 |
460.00 |
|||
|
CILEASING |
1.94 |
1.85 |
1.85 |
1.76 |
1.76 |
-9.3% |
874,499 |
1,556,160.80 |
|
CONOIL |
35.25 |
35.25 |
– |
57,044 |
1,927,961.80 |
|||
|
CONTINSURE |
1.75 |
1.75 |
– |
1,500 |
2,615.00 |
|||
|
COURTVILLE |
0.30 |
0.29 |
0.31 |
0.29 |
0.31 |
3.3% |
2,490,610 |
762,995.60 |
|
CUSTODIAN |
4.00 |
4.05 |
4.05 |
4.05 |
4.05 |
1.3% |
1,102,329 |
4,461,459.31 |
|
CUTIX |
2.45 |
2.45 |
– |
78,966 |
202,382.62 |
|||
|
CWG |
2.54 |
2.54 |
– |
1,000 |
2,540.00 |
|||
|
DAARCOMM |
0.48 |
0.48 |
– |
42,000 |
19,320.00 |
|||
|
DANGCEM |
265.00 |
265.00 |
265.00 |
262.00 |
262.00 |
-1.1% |
1,833,621 |
485,754,313.50 |
|
DANGFLOUR |
16.65 |
16.15 |
16.50 |
16.15 |
16.50 |
-0.9% |
549,566 |
9,013,128.95 |
|
DANGSUGAR |
22.50 |
22.20 |
22.50 |
22.20 |
22.20 |
-1.3% |
5,033,741 |
111,880,310.75 |
|
DIAMONDBNK |
2.26 |
2.30 |
2.33 |
2.25 |
2.26 |
– |
5,548,202 |
12,701,985.91 |
|
DUNLOP |
0.36 |
0.36 |
– |
51,272 |
17,945.20 |
|||
|
ETERNA |
6.40 |
6.08 |
6.38 |
6.17 |
6.38 |
-0.3% |
1,675,180 |
10,555,990.36 |
|
ETI |
19.80 |
19.80 |
19.80 |
19.80 |
19.80 |
– |
633,982 |
12,552,846.10 |
|
ETRANZACT |
4.75 |
4.75 |
– |
1,015 |
4,618.25 |
|||
|
FBNH |
11.30 |
11.30 |
11.85 |
11.30 |
11.85 |
4.9% |
16,077,361 |
184,113,780.60 |
|
FCMB |
2.57 |
2.50 |
2.62 |
2.50 |
2.58 |
0.4% |
12,048,837 |
30,999,350.08 |
|
FIDELITYBK |
2.99 |
3.00 |
3.00 |
2.96 |
2.98 |
-0.3% |
10,317,459 |
30,818,535.56 |
|
FIDSON |
4.79 |
4.89 |
4.90 |
4.89 |
4.90 |
2.3% |
906,322 |
4,366,520.49 |
|
FIRSTALUM |
0.51 |
0.51 |
– |
57,000 |
29,911.24 |
|||
|
FLOURMILL |
36.00 |
37.00 |
37.00 |
36.20 |
37.00 |
2.8% |
2,783,872 |
102,324,019.35 |
|
FO |
44.90 |
44.50 |
44.80 |
44.50 |
44.80 |
-0.2% |
456,941 |
20,397,093.95 |
|
FTNCOCOA |
0.35 |
0.34 |
0.34 |
0.34 |
0.34 |
-2.9% |
185,000 |
62,900.00 |
|
GLAXOSMITH |
22.00 |
22.00 |
– |
71,097 |
1,627,982.30 |
|||
|
GSPECPLC |
6.35 |
6.35 |
– |
128 |
774.40 |
|||
|
GUARANTY |
47.60 |
47.25 |
49.00 |
47.00 |
49.00 |
2.9% |
10,468,370 |
499,156,436.95 |
|
GUINEAINS |
0.42 |
0.42 |
– |
5,800 |
2,320.00 |
|||
|
GUINNESS |
98.10 |
99.50 |
99.50 |
99.50 |
99.50 |
1.4% |
360,441 |
35,724,897.60 |
|
HMARKINS |
0.35 |
0.36 |
0.37 |
0.37 |
0.37 |
5.7% |
250,000 |
92,490.00 |
|
HONYFLOUR |
2.78 |
2.80 |
2.80 |
2.65 |
2.77 |
-0.4% |
7,884,313 |
21,322,138.30 |
|
INTBREW |
57.10 |
59.00 |
57.10 |
– |
13,300 |
761,442.50 |
||
|
JAIZBANK |
1.00 |
0.95 |
0.95 |
0.95 |
0.95 |
-5.0% |
1,513,295 |
1,443,531.55 |
|
JAPAULOIL |
0.81 |
0.85 |
0.89 |
0.89 |
0.89 |
9.9% |
24,028,066 |
21,384,898.74 |
|
JBERGER |
24.85 |
24.85 |
– |
15,595 |
399,941.35 |
|||
|
JOHNHOLT |
0.46 |
0.46 |
– |
164,586 |
74,070.50 |
|||
|
LASACO |
0.38 |
0.39 |
0.40 |
0.40 |
0.40 |
5.3% |
2,917,153 |
1,164,736.06 |
|
LAWUNION |
0.75 |
0.75 |
– |
157,200 |
114,928.00 |
|||
|
LEARNAFRCA |
0.97 |
1.00 |
1.00 |
1.00 |
1.00 |
3.1% |
731,801 |
729,521.70 |
|
LINKASSURE |
0.88 |
0.86 |
0.86 |
0.86 |
0.86 |
-2.3% |
320,000 |
279,199.80 |
|
LIVESTOCK |
1.08 |
1.03 |
1.06 |
1.03 |
1.03 |
-4.6% |
1,272,082 |
1,331,270.74 |
|
MANSARD |
2.75 |
2.62 |
2.63 |
2.62 |
2.63 |
-4.4% |
553,388 |
1,465,062.46 |
|
MAYBAKER |
3.06 |
2.93 |
2.93 |
2.91 |
2.91 |
-4.9% |
415,400 |
1,213,658.40 |
|
MEYER |
0.65 |
0.65 |
– |
20,596 |
13,026.02 |
|||
|
MOBIL |
175.00 |
175.00 |
175.00 |
175.00 |
175.00 |
– |
114,246 |
20,146,004.50 |
|
MORISON |
0.53 |
0.53 |
– |
2,008 |
1,104.40 |
|||
|
MRS |
27.00 |
27.00 |
– |
24,144 |
635,594.00 |
|||
|
MULTIVERSE |
0.24 |
0.23 |
0.24 |
0.22 |
0.24 |
– |
17,497,075 |
4,071,297.25 |
|
NAHCO |
3.99 |
3.85 |
3.85 |
3.85 |
3.85 |
-3.5% |
588,572 |
2,277,685.83 |
|
NASCON |
24.75 |
24.55 |
24.55 |
24.55 |
24.55 |
-0.8% |
1,783,349 |
43,756,442.10 |
|
NB |
125.60 |
125.60 |
127.00 |
125.60 |
126.50 |
0.7% |
253,763 |
32,102,854.10 |
|
NEIMETH |
0.86 |
0.86 |
– |
3,100 |
2,542.00 |
|||
|
NEM |
2.52 |
2.51 |
2.51 |
2.43 |
2.43 |
-3.6% |
1,263,930 |
3,130,993.90 |
|
NESF |
552.20 |
552.20 |
– |
10 |
5,520.00 |
|||
|
NESTLE |
1375.00 |
1375.00 |
1375.00 |
1375.00 |
1375.00 |
– |
64,823 |
89,051,442.00 |
|
NIGERINS |
0.44 |
0.44 |
– |
100 |
42.00 |
|||
|
NNFM |
5.70 |
5.95 |
5.95 |
5.95 |
5.95 |
4.4% |
116,324 |
692,127.80 |
|
NPFMCRFBK |
1.86 |
1.80 |
1.89 |
1.80 |
1.89 |
1.6% |
2,150,031 |
4,050,055.80 |
|
OANDO |
5.99 |
5.99 |
5.99 |
5.99 |
5.99 |
– |
193,323 |
1,158,004.77 |
|
OKOMUOIL |
72.00 |
74.20 |
72.00 |
– |
96,268 |
7,461,755.90 |
||
|
PAINTCOM |
0.59 |
0.59 |
– |
43,000 |
26,100.00 |
|||
|
PORTPAINT |
2.20 |
2.20 |
– |
1,200 |
2,772.00 |
|||
|
PRESCO |
78.00 |
74.35 |
74.35 |
74.35 |
74.35 |
-4.7% |
161,415 |
12,003,063.35 |
|
PRESTIGE |
0.50 |
0.51 |
0.51 |
0.50 |
0.50 |
– |
5,389,750 |
2,699,175.04 |
|
PZ |
23.00 |
23.00 |
– |
209,306 |
4,882,413.40 |
|||
|
REDSTAREX |
6.00 |
5.85 |
6.00 |
6.00 |
6.00 |
– |
107,000 |
646,950.00 |
|
REGALINS |
0.40 |
0.38 |
0.38 |
0.37 |
0.37 |
-7.5% |
12,925,000 |
4,799,224.00 |
|
ROYALEX |
0.33 |
0.34 |
0.34 |
0.34 |
0.34 |
3.0% |
100,000 |
34,000.00 |
|
RTBRISCOE |
0.50 |
0.50 |
– |
6,731 |
3,230.88 |
|||
|
SCOA |
3.25 |
3.25 |
– |
228 |
704.52 |
|||
|
SEPLAT |
785.00 |
785.00 |
785.00 |
785.00 |
785.00 |
– |
24,012 |
18,855,160.00 |
|
SKYEBANK |
0.94 |
0.98 |
0.94 |
0.94 |
0.94 |
– |
817,603 |
776,860.40 |
|
SOVRENINS |
0.35 |
0.34 |
0.34 |
0.34 |
0.34 |
-2.9% |
102,301 |
34,782.34 |
|
STANBIC |
47.00 |
47.30 |
49.35 |
47.30 |
49.35 |
5.0% |
668,157 |
31,846,958.60 |
|
STERLNBANK |
1.80 |
1.75 |
1.80 |
1.74 |
1.80 |
– |
4,579,651 |
8,080,948.67 |
|
TOTAL |
240.20 |
240.20 |
– |
27,374 |
6,831,648.80 |
|||
|
TRANSCORP |
1.94 |
1.98 |
2.00 |
1.95 |
1.99 |
2.6% |
15,121,949 |
30,120,568.59 |
|
TRANSEXPR |
0.90 |
0.90 |
– |
5,000 |
4,400.00 |
|||
|
UACN |
17.05 |
17.30 |
17.30 |
17.30 |
17.30 |
1.5% |
418,877 |
7,219,554.40 |
|
UAC-PROP |
3.00 |
3.00 |
– |
44,935 |
134,805.00 |
|||
|
UBA |
12.90 |
12.75 |
12.80 |
12.55 |
12.80 |
-0.8% |
7,149,905 |
90,730,584.20 |
|
UBN |
7.35 |
7.20 |
7.20 |
7.05 |
7.05 |
-4.1% |
770,537 |
5,462,784.50 |
|
UCAP |
4.10 |
4.07 |
4.10 |
4.00 |
4.00 |
-2.4% |
15,857,747 |
63,751,551.59 |
|
UNIC |
0.19 |
0.20 |
0.20 |
0.18 |
0.20 |
5.3% |
4,332,096 |
801,625.29 |
|
UNILEVER |
60.10 |
63.10 |
65.00 |
63.00 |
64.60 |
7.5% |
4,808,672 |
310,140,789.20 |
|
UNITYBNK |
1.67 |
1.75 |
1.74 |
1.67 |
1.74 |
4.2% |
2,594,411 |
4,375,306.89 |
|
UNITYKAP |
0.34 |
0.33 |
0.35 |
0.33 |
0.35 |
2.9% |
5,733,142 |
1,905,184.70 |
|
UPL |
2.20 |
2.20 |
2.28 |
2.20 |
2.28 |
3.6% |
796,680 |
1,790,034.40 |
|
VANLEER |
9.10 |
9.10 |
– |
266 |
2,540.30 |
|||
|
VITAFOAM |
2.94 |
2.82 |
2.82 |
2.82 |
2.82 |
-4.1% |
274,481 |
791,413.53 |
|
WAPCO |
51.20 |
51.20 |
– |
96,083 |
4,966,266.10 |
|||
|
WAPIC |
0.58 |
0.60 |
0.63 |
0.58 |
0.63 |
8.6% |
1,528,100 |
904,402.16 |
|
WEMABANK |
0.98 |
0.99 |
1.00 |
0.99 |
1.00 |
2.0% |
1,147,930 |
1,154,790.30 |
|
ZENITHBANK |
31.20 |
31.00 |
31.00 |
29.95 |
31.00 |
-0.6% |
16,626,343 |
506,189,757.35 |
){kind=link}